PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,850 Value ($000) $176 Avg Close $15.58 Range $12.56 - $20.40

Q3 2025

Shares 12,850 Value ($000) $227 Avg Close $15.82 Range $13.83 - $18.66

Q2 2025

Shares 12,850 Value ($000) $194 Avg Close $16.59 Range $13.77 - $19.45

Q1 2025

Shares 12,850 Value ($000) $207 Avg Close $18.64 Range $15.12 - $25.00

Q4 2024

Shares 17,850 Value ($000) $311 Avg Close $17.63 Range $14.06 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,850	$176	$15.58	$12.56 - $20.40
Q3 2025	12,850	$227	$15.82	$13.83 - $18.66
Q2 2025	12,850	$194	$16.59	$13.77 - $19.45
Q1 2025	12,850	$207	$18.64	$15.12 - $25.00
Q4 2024	17,850	$311	$17.63	$14.06 - $21.80