PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,701 Value ($000) $422 Avg Close $15.58 Range $12.56 - $20.40

Q3 2025

Shares 30,476 Value ($000) $539 Avg Close $15.82 Range $13.83 - $18.66

Q2 2025

Shares 48,331 Value ($000) $729 Avg Close $16.59 Range $13.77 - $19.45

Q1 2025

Shares 36,531 Value ($000) $588 Avg Close $18.64 Range $15.12 - $25.00

Q4 2024

Shares 38,308 Value ($000) $667 Avg Close $17.63 Range $14.06 - $21.80

Q3 2024

Shares 33,535 Value ($000) $588 Avg Close $17.05 Range $10.52 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,701	$422	$15.58	$12.56 - $20.40
Q3 2025	30,476	$539	$15.82	$13.83 - $18.66
Q2 2025	48,331	$729	$16.59	$13.77 - $19.45
Q1 2025	36,531	$588	$18.64	$15.12 - $25.00
Q4 2024	38,308	$667	$17.63	$14.06 - $21.80
Q3 2024	33,535	$588	$17.05	$10.52 - $22.69