PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,312 Value ($000) $3,107 Avg Close $15.58 Range $12.56 - $20.40

Q3 2025

Shares 227,312 Value ($000) $4,023 Avg Close $15.82 Range $13.83 - $18.66

Q2 2025

Shares 229,659 Value ($000) $3,466 Avg Close $16.59 Range $13.77 - $19.45

Q1 2025

Shares 233,557 Value ($000) $3,758 Avg Close $18.64 Range $15.12 - $25.00

Q4 2024

Shares 237,547 Value ($000) $4,136 Avg Close $17.63 Range $14.06 - $21.80

Q3 2024

Shares 257,449 Value ($000) $4,516 Avg Close $17.05 Range $10.52 - $22.69

Q2 2024

Shares 257,679 Value ($000) $2,883 Avg Close $9.42 Range $6.59 - $14.96

Q1 2024

Shares 300,320 Value ($000) $2,616 Avg Close $9.19 Range $7.77 - $12.22

Q4 2023

Shares 259,620 Value ($000) $3,178 Avg Close $6.92 Range $3.78 - $13.62

Q3 2023

Shares 274,760 Value ($000) $1,107 Avg Close $6.21 Range $3.89 - $8.80

Q2 2023

Shares 194,350 Value ($000) $1,397 Avg Close $6.39 Range $3.37 - $9.69

Q1 2023

Shares 169,350 Value ($000) $569 Avg Close $3.02 Range $2.36 - $3.94

Q4 2022

Shares 175,893 Value ($000) $487 Avg Close $2.25 Range $1.65 - $2.93

Q3 2022

Shares 85,834 Value ($000) $197 Avg Close $1.62 Range $1.18 - $2.38

Q2 2022

Shares 68,451 Value ($000) $105 Avg Close $2.51 Range $1.41 - $4.58

Q1 2022

Shares 74,851 Value ($000) $364 Avg Close $8.18 Range $4.14 - $15.38

Q4 2021

Shares 75,959 Value ($000) $1,125 Avg Close $19.91 Range $14.11 - $24.58

Q3 2021

Shares 61,471 Value ($000) $1,328 Avg Close $21.51 Range $16.66 - $29.16

Q2 2021

Shares 58,471 Value ($000) $959 Avg Close $19.03 Range $14.59 - $24.20

Q1 2021

Shares 58,471 Value ($000) $1,385 Avg Close $29.89 Range $20.76 - $45.82

Q4 2020

Shares 86,779 Value ($000) $2,071 Avg Close $15.91 Range $11.40 - $25.00

Q3 2020

Shares 68,276 Value ($000) $805 Avg Close $10.76 Range $8.76 - $13.40

Q2 2020

Shares 41,824 Value ($000) $437 Avg Close $9.00 Range $6.01 - $14.00

Q1 2020

Shares 43,020 Value ($000) $308 Avg Close $10.38 Range $5.11 - $16.25

Q4 2019

Shares 49,785 Value ($000) $668 Avg Close $14.25 Range $12.43 - $16.30

Q3 2019

Shares 48,035 Value ($000) $742 Avg Close $12.99 Range $10.60 - $17.45

Q2 2019

Shares 57,315 Value ($000) $757 Avg Close $13.64 Range $10.79 - $17.84

Q1 2019

Shares 51,360 Value ($000) $903 Avg Close $15.68 Range $11.16 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,312	$3,107	$15.58	$12.56 - $20.40
Q3 2025	227,312	$4,023	$15.82	$13.83 - $18.66
Q2 2025	229,659	$3,466	$16.59	$13.77 - $19.45
Q1 2025	233,557	$3,758	$18.64	$15.12 - $25.00
Q4 2024	237,547	$4,136	$17.63	$14.06 - $21.80
Q3 2024	257,449	$4,516	$17.05	$10.52 - $22.69
Q2 2024	257,679	$2,883	$9.42	$6.59 - $14.96
Q1 2024	300,320	$2,616	$9.19	$7.77 - $12.22
Q4 2023	259,620	$3,178	$6.92	$3.78 - $13.62
Q3 2023	274,760	$1,107	$6.21	$3.89 - $8.80
Q2 2023	194,350	$1,397	$6.39	$3.37 - $9.69
Q1 2023	169,350	$569	$3.02	$2.36 - $3.94
Q4 2022	175,893	$487	$2.25	$1.65 - $2.93
Q3 2022	85,834	$197	$1.62	$1.18 - $2.38
Q2 2022	68,451	$105	$2.51	$1.41 - $4.58
Q1 2022	74,851	$364	$8.18	$4.14 - $15.38
Q4 2021	75,959	$1,125	$19.91	$14.11 - $24.58
Q3 2021	61,471	$1,328	$21.51	$16.66 - $29.16
Q2 2021	58,471	$959	$19.03	$14.59 - $24.20
Q1 2021	58,471	$1,385	$29.89	$20.76 - $45.82
Q4 2020	86,779	$2,071	$15.91	$11.40 - $25.00
Q3 2020	68,276	$805	$10.76	$8.76 - $13.40
Q2 2020	41,824	$437	$9.00	$6.01 - $14.00
Q1 2020	43,020	$308	$10.38	$5.11 - $16.25
Q4 2019	49,785	$668	$14.25	$12.43 - $16.30
Q3 2019	48,035	$742	$12.99	$10.60 - $17.45
Q2 2019	57,315	$757	$13.64	$10.79 - $17.84
Q1 2019	51,360	$903	$15.68	$11.16 - $19.77