PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,420 Value ($000) $2,093 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 152,658 Value ($000) $2,702 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 172,407 Value ($000) $2,602 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 149,639 Value ($000) $2,408 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 149,206 Value ($000) $2,598 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 148,114 Value ($000) $2,598 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 50,549 Value ($000) $566 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 43,695 Value ($000) $381 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 43,695 Value ($000) $535 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 43,695 Value ($000) $176 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 43,695 Value ($000) $314 Avg Close $6.39 Range $3.37 - $9.69
Q1 2022
Shares 30,780 Value ($000) $150 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 36,094 Value ($000) $535 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 34,554 Value ($000) $747 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 34,812 Value ($000) $571 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 35,626 Value ($000) $844 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 33,608 Value ($000) $802 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 31,202 Value ($000) $368 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 32,934 Value ($000) $345 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 26,993 Value ($000) $194 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 26,993 Value ($000) $362 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 26,993 Value ($000) $417 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 26,993 Value ($000) $357 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 25,140 Value ($000) $443 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 22,900 Value ($000) $263 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 19,900 Value ($000) $283 Avg Close $14.21 Range $12.51 - $16.60
Q2 2018
Shares 15,400 Value ($000) $234 Avg Close $16.93 Range $13.37 - $22.50
Q1 2018
Shares 15,300 Value ($000) $208 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 15,300 Value ($000) $362 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 15,300 Value ($000) $285 Avg Close $22.71 Range $9.81 - $34.40
Q2 2017
Shares 15,300 Value ($000) $529 Avg Close $27.49 Range $17.14 - $39.50