PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,397 Value ($000) $582 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 37,633 Value ($000) $666 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 95,716 Value ($000) $1,444 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 50,425 Value ($000) $811 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 61,735 Value ($000) $1,075 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 70,171 Value ($000) $1,231 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 40,043 Value ($000) $448 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 36,984 Value ($000) $322 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 45,438 Value ($000) $556 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 26,394 Value ($000) $106 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 30,931 Value ($000) $222 Avg Close $6.39 Range $3.37 - $9.69
Q1 2023
Shares 14,146 Value ($000) $48 Avg Close $3.02 Range $2.36 - $3.94
Q4 2022
Shares 19,400 Value ($000) $54 Avg Close $2.25 Range $1.65 - $2.93
Q3 2022
Shares 17,036 Value ($000) $39 Avg Close $1.62 Range $1.18 - $2.38
Q2 2022
Shares 298,629 Value ($000) $457 Avg Close $2.51 Range $1.41 - $4.58
Q1 2022
Shares 264,100 Value ($000) $1,285 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 53,319 Value ($000) $789 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 26,973 Value ($000) $583 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 124,038 Value ($000) $2,034 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 21,472 Value ($000) $509 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 36,473 Value ($000) $870 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 20,254 Value ($000) $239 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 24,761 Value ($000) $259 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 21,376 Value ($000) $153 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 35,588 Value ($000) $477 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 22,737 Value ($000) $351 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 20,006 Value ($000) $264 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 23,416 Value ($000) $412 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 34,141 Value ($000) $391 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 34,460 Value ($000) $489 Avg Close $14.21 Range $12.51 - $16.60
Q2 2018
Shares 35,498 Value ($000) $537 Avg Close $16.93 Range $13.37 - $22.50
Q1 2018
Shares 33,719 Value ($000) $457 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 30,376 Value ($000) $717 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 17,124 Value ($000) $318 Avg Close $22.71 Range $9.81 - $34.40
Q2 2017
Shares 13,107 Value ($000) $452 Avg Close $27.49 Range $17.14 - $39.50
Q1 2017
Shares 6,740 Value ($000) $138 Avg Close $13.61 Range $5.82 - $35.93