PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $7 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 500 Value ($000) $9 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 1,322 Value ($000) $20 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 1,412 Value ($000) $23 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 1,477 Value ($000) $26 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 1,501 Value ($000) $26 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 2,000 Value ($000) $22 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 2,000 Value ($000) $15 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 2,000 Value ($000) $22 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 2,000 Value ($000) $8 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 3,000 Value ($000) $21 Avg Close $6.39 Range $3.37 - $9.69
Q1 2023
Shares 2,000 Value ($000) $7 Avg Close $3.02 Range $2.36 - $3.94
Q4 2022
Shares 2,000 Value ($000) $5 Avg Close $2.25 Range $1.65 - $2.93