PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,227 Value ($000) $27 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 2,912 Value ($000) $72 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 1,428 Value ($000) $21 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 4,863 Value ($000) $50 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 3,660 Value ($000) $23 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 9,061 Value ($000) $122 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 8,646 Value ($000) $133 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 8,053 Value ($000) $106 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 7,000 Value ($000) $123 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 7,147 Value ($000) $82 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 7,073 Value ($000) $100 Avg Close $14.21 Range $12.51 - $16.60
Q2 2018
Shares 7,075 Value ($000) $107 Avg Close $16.93 Range $13.37 - $22.50
Q1 2018
Shares 7,000 Value ($000) $95 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 7,000 Value ($000) $165 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 7,000 Value ($000) $130 Avg Close $22.71 Range $9.81 - $34.40
Q1 2017
Shares 2,000 Value ($000) $41 Avg Close $13.61 Range $5.82 - $35.93