PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $0 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 26 Value ($000) $0 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 26 Value ($000) $0 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 70 Value ($000) $1 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 69 Value ($000) $1 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 46 Value ($000) $1 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 25 Value ($000) $0 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 20 Value ($000) $0 Avg Close $9.19 Range $7.77 - $12.22
Q1 2022
Shares 400 Value ($000) $2 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 400 Value ($000) $5 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 400 Value ($000) $9 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 400 Value ($000) $7 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 400 Value ($000) $9 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 400 Value ($000) $10 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 910 Value ($000) $11 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 450 Value ($000) $5 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 450 Value ($000) $3 Avg Close $10.38 Range $5.11 - $16.25