PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31,827 Value ($000) $49 Avg Close $2.51 Range $1.41 - $4.58

Q1 2022

Shares 101,016 Value ($000) $491 Avg Close $8.18 Range $4.14 - $15.38

Q2 2021

Shares 17,528 Value ($000) $287 Avg Close $19.03 Range $14.59 - $24.20

Q4 2020

Shares 12,391 Value ($000) $296 Avg Close $15.91 Range $11.40 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31,827	$49	$2.51	$1.41 - $4.58
Q1 2022	101,016	$491	$8.18	$4.14 - $15.38
Q2 2021	17,528	$287	$19.03	$14.59 - $24.20
Q4 2020	12,391	$296	$15.91	$11.40 - $25.00