PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,864 Value ($000) $26 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 1,864 Value ($000) $33 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 1,864 Value ($000) $28 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 1,864 Value ($000) $30 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 1,334 Value ($000) $23 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 1,334 Value ($000) $23 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 1,334 Value ($000) $15 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 1,334 Value ($000) $12 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 1,334 Value ($000) $16 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 1,334 Value ($000) $5 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 1,334 Value ($000) $10 Avg Close $6.39 Range $3.37 - $9.69
Q1 2022
Shares 1,155 Value ($000) $6 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 1,155 Value ($000) $17 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 1,155 Value ($000) $25 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 1,155 Value ($000) $19 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 1,155 Value ($000) $27 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 1,155 Value ($000) $28 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 800 Value ($000) $9 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 800 Value ($000) $8 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 800 Value ($000) $6 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 800 Value ($000) $11 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 800 Value ($000) $12 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 800 Value ($000) $11 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 800 Value ($000) $14 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 800 Value ($000) $9 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 800 Value ($000) $11 Avg Close $14.21 Range $12.51 - $16.60
Q2 2018
Shares 800 Value ($000) $12 Avg Close $16.93 Range $13.37 - $22.50
Q1 2018
Shares 800 Value ($000) $11 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 800 Value ($000) $19 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 800 Value ($000) $16 Avg Close $22.71 Range $9.81 - $34.40
Q2 2017
Shares 800 Value ($000) $28 Avg Close $27.49 Range $17.14 - $39.50