PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,620 Value ($000) $283 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 20,620 Value ($000) $365 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 19,320 Value ($000) $292 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 12,920 Value ($000) $208 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 14,500 Value ($000) $252 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 14,500 Value ($000) $254 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 11,820 Value ($000) $132 Avg Close $9.42 Range $6.59 - $14.96
Q1 2022
Shares 21,349 Value ($000) $104 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 22,849 Value ($000) $338 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 22,849 Value ($000) $494 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 22,849 Value ($000) $375 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 21,849 Value ($000) $517 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 25,449 Value ($000) $607 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 25,449 Value ($000) $300 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 25,224 Value ($000) $264 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 16,600 Value ($000) $119 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 15,200 Value ($000) $204 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 15,200 Value ($000) $235 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 15,300 Value ($000) $202 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 14,800 Value ($000) $260 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 11,800 Value ($000) $135 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 11,800 Value ($000) $167 Avg Close $14.21 Range $12.51 - $16.60
Q2 2018
Shares 11,200 Value ($000) $170 Avg Close $16.93 Range $13.37 - $22.50
Q1 2018
Shares 11,900 Value ($000) $161 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 10,500 Value ($000) $248 Avg Close $23.60 Range $18.50 - $34.82