PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,614 Value ($000) $6,380 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 469,489 Value ($000) $8,311 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 499,464 Value ($000) $7,538 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 465,720 Value ($000) $7,495 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 460,768 Value ($000) $8,024 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 457,165 Value ($000) $8,020 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 423,965 Value ($000) $4,745 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 390,959 Value ($000) $3,406 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 379,259 Value ($000) $4,643 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 354,085 Value ($000) $1,427 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 308,513 Value ($000) $2,218 Avg Close $6.39 Range $3.37 - $9.69
Q1 2023
Shares 142,490 Value ($000) $479 Avg Close $3.02 Range $2.36 - $3.94
Q4 2022
Shares 139,557 Value ($000) $0 Avg Close $2.25 Range $1.65 - $2.93
Q3 2022
Shares 133,169 Value ($000) $306 Avg Close $1.62 Range $1.18 - $2.38
Q2 2022
Shares 133,169 Value ($000) $203 Avg Close $2.51 Range $1.41 - $4.58
Q1 2022
Shares 253,063 Value ($000) $1,229 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 247,975 Value ($000) $3,672 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 247,879 Value ($000) $5,354 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 241,115 Value ($000) $3,954 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 235,893 Value ($000) $5,585 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 208,766 Value ($000) $4,981 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 198,323 Value ($000) $2,338 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 200,057 Value ($000) $2,092 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 165,711 Value ($000) $1,186 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 155,193 Value ($000) $2,081 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 152,910 Value ($000) $2,360 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 150,585 Value ($000) $1,987 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 134,533 Value ($000) $2,366 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 117,149 Value ($000) $1,342 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 78,386 Value ($000) $1,112 Avg Close $14.21 Range $12.51 - $16.60
Q2 2018
Shares 70,424 Value ($000) $1,066 Avg Close $16.93 Range $13.37 - $22.50
Q1 2018
Shares 61,540 Value ($000) $832 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 60,632 Value ($000) $1,430 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 59,251 Value ($000) $1,102 Avg Close $22.71 Range $9.81 - $34.40
Q2 2017
Shares 57,915 Value ($000) $1,999 Avg Close $27.49 Range $17.14 - $39.50
Q1 2017
Shares 42,456 Value ($000) $866 Avg Close $13.61 Range $5.82 - $35.93
Q4 2016
Shares 28,546 Value ($000) $185 Avg Close $5.92 Range $5.20 - $6.50
Q3 2016
Shares 28,546 Value ($000) $179 Avg Close $5.07 Range $4.18 - $6.77