PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,939 Value ($000) $80 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 19,939 Value ($000) $143 Avg Close $6.39 Range $3.37 - $9.69
Q1 2023
Shares 19,939 Value ($000) $67 Avg Close $3.02 Range $2.36 - $3.94
Q4 2022
Shares 19,939 Value ($000) $55 Avg Close $2.25 Range $1.65 - $2.93
Q3 2022
Shares 19,939 Value ($000) $46 Avg Close $1.62 Range $1.18 - $2.38
Q2 2022
Shares 19,939 Value ($000) $31 Avg Close $2.51 Range $1.41 - $4.58
Q1 2022
Shares 19,939 Value ($000) $97 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 19,939 Value ($000) $295 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 19,939 Value ($000) $431 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 19,939 Value ($000) $327 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 19,939 Value ($000) $472 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 19,361 Value ($000) $462 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 19,361 Value ($000) $228 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 19,000 Value ($000) $199 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 15,000 Value ($000) $107 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 15,000 Value ($000) $201 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 15,000 Value ($000) $232 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 15,000 Value ($000) $198 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 15,000 Value ($000) $264 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 15,000 Value ($000) $172 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 15,000 Value ($000) $213 Avg Close $14.21 Range $12.51 - $16.60
Q2 2018
Shares 15,000 Value ($000) $227 Avg Close $16.93 Range $13.37 - $22.50
Q1 2018
Shares 15,000 Value ($000) $203 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 15,000 Value ($000) $354 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 15,000 Value ($000) $279 Avg Close $22.71 Range $9.81 - $34.40
Q1 2017
Shares 10,000 Value ($000) $204 Avg Close $13.61 Range $5.82 - $35.93