PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,916 Value ($000) $0 Avg Close $18.64 Range $15.12 - $25.00

Q1 2024

Shares 33,018 Value ($000) $0 Avg Close $9.19 Range $7.77 - $12.22

Q4 2021

Shares 11,102 Value ($000) $164 Avg Close $19.91 Range $14.11 - $24.58

Q3 2018

Shares 12,000 Value ($000) $170 Avg Close $14.21 Range $12.51 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,916	$0	$18.64	$15.12 - $25.00
Q1 2024	33,018	$0	$9.19	$7.77 - $12.22
Q4 2021	11,102	$164	$19.91	$14.11 - $24.58
Q3 2018	12,000	$170	$14.21	$12.51 - $16.60