PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,530 Value ($000) $570 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 37,118 Value ($000) $657 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 13,433 Value ($000) $203 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 25,687 Value ($000) $413 Avg Close $18.64 Range $15.12 - $25.00
Q3 2024
Shares 354 Value ($000) $6 Avg Close $17.05 Range $10.52 - $22.69
Q1 2024
Shares 54,082 Value ($000) $471 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 3,700 Value ($000) $45 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 431 Value ($000) $2 Avg Close $6.21 Range $3.89 - $8.80
Q1 2023
Shares 13 Value ($000) $0 Avg Close $3.02 Range $2.36 - $3.94
Q4 2022
Shares 24,565 Value ($000) $68 Avg Close $2.25 Range $1.65 - $2.93
Q2 2022
Shares 63,401 Value ($000) $97 Avg Close $2.51 Range $1.41 - $4.58
Q1 2020
Shares 12,555 Value ($000) $90 Avg Close $10.38 Range $5.11 - $16.25
Q1 2018
Shares 31,819 Value ($000) $431 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 337,906 Value ($000) $7,975 Avg Close $23.60 Range $18.50 - $34.82