PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,412 Value ($000) $290 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 22,815 Value ($000) $344 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 40,090 Value ($000) $645 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 32,639 Value ($000) $568 Avg Close $17.63 Range $14.06 - $21.80
Q1 2024
Shares 16,065 Value ($000) $140 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 27,535 Value ($000) $337 Avg Close $6.92 Range $3.78 - $13.62
Q2 2023
Shares 41,536 Value ($000) $299 Avg Close $6.39 Range $3.37 - $9.69
Q4 2022
Shares 13,650 Value ($000) $38 Avg Close $2.25 Range $1.65 - $2.93
Q1 2021
Shares 29,371 Value ($000) $696 Avg Close $29.89 Range $20.76 - $45.82
Q4 2019
Shares 16,398 Value ($000) $220 Avg Close $14.25 Range $12.43 - $16.30
Q4 2018
Shares 20,059 Value ($000) $230 Avg Close $12.09 Range $8.60 - $14.81
Q1 2018
Shares 28,759 Value ($000) $389 Avg Close $18.99 Range $12.53 - $24.87