PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 205 Value ($000) $0 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 861 Value ($000) $0 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 1,400 Value ($000) $0 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 314 Value ($000) $0 Avg Close $17.63 Range $14.06 - $21.80
Q2 2024
Shares 465 Value ($000) $0 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 30,505 Value ($000) $0 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 34,293 Value ($000) $0 Avg Close $6.92 Range $3.78 - $13.62
Q2 2023
Shares 5,516 Value ($000) $0 Avg Close $6.39 Range $3.37 - $9.69
Q4 2022
Shares 9,202 Value ($000) $0 Avg Close $2.25 Range $1.65 - $2.93
Q2 2022
Shares 1,474 Value ($000) $2 Avg Close $2.51 Range $1.41 - $4.58
Q3 2021
Shares 505 Value ($000) $10 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 212 Value ($000) $3 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 5,008 Value ($000) $118 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 568 Value ($000) $13 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 873 Value ($000) $10 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 1,212 Value ($000) $12 Avg Close $9.00 Range $6.01 - $14.00
Q4 2019
Shares 1,348 Value ($000) $18 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 1,529 Value ($000) $23 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 371 Value ($000) $4 Avg Close $13.64 Range $10.79 - $17.84
Q3 2018
Shares 150 Value ($000) $2 Avg Close $14.21 Range $12.51 - $16.60
Q4 2017
Shares 498 Value ($000) $11 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 300 Value ($000) $5 Avg Close $22.71 Range $9.81 - $34.40