PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,311 Value ($000) $13 Avg Close $2.51 Range $1.41 - $4.58
Q1 2022
Shares 6,543 Value ($000) $32 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 6,564 Value ($000) $97 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 6,564 Value ($000) $142 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 6,564 Value ($000) $108 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 6,564 Value ($000) $155 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 7,043 Value ($000) $168 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 6,868 Value ($000) $80 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 6,868 Value ($000) $70 Avg Close $9.00 Range $6.01 - $14.00
Q3 2019
Shares 1,500 Value ($000) $23 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 1,500 Value ($000) $20 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 1,500 Value ($000) $26 Avg Close $15.68 Range $11.16 - $19.77