PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,006 Value ($000) $28 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 3,018 Value ($000) $53 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 2,940 Value ($000) $44 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 784 Value ($000) $13 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 1,692 Value ($000) $29 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 854 Value ($000) $15 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 2,285 Value ($000) $26 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 612 Value ($000) $5 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 2,767 Value ($000) $34 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 10,758 Value ($000) $43 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 9,449 Value ($000) $68 Avg Close $6.39 Range $3.37 - $9.69
Q4 2022
Shares 160 Value ($000) $0 Avg Close $2.25 Range $1.65 - $2.93
Q2 2022
Shares 4,131 Value ($000) $6 Avg Close $2.51 Range $1.41 - $4.58
Q1 2022
Shares 2,630 Value ($000) $13 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 1,079 Value ($000) $16 Avg Close $19.91 Range $14.11 - $24.58
Q3 2021
Shares 1,008 Value ($000) $22 Avg Close $21.51 Range $16.66 - $29.16
Q2 2021
Shares 1,654 Value ($000) $27 Avg Close $19.03 Range $14.59 - $24.20
Q1 2021
Shares 2,306 Value ($000) $54 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 4,514 Value ($000) $108 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 14,639 Value ($000) $173 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 2,690 Value ($000) $28 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 263 Value ($000) $2 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 200 Value ($000) $3 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 175 Value ($000) $3 Avg Close $12.99 Range $10.60 - $17.45
Q1 2019
Shares 49 Value ($000) $1 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 1,277 Value ($000) $15 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 2,812 Value ($000) $39 Avg Close $14.21 Range $12.51 - $16.60
Q4 2017
Shares 8,030 Value ($000) $190 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 5,861 Value ($000) $109 Avg Close $22.71 Range $9.81 - $34.40
Q3 2016
Shares 300 Value ($000) $2 Avg Close $5.07 Range $4.18 - $6.77
Q2 2016
Shares 600 Value ($000) $3 Avg Close $4.30 Range $4.03 - $4.94