PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,151 Value ($000) $604 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 24,251 Value ($000) $366 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 20,105 Value ($000) $323 Avg Close $18.64 Range $15.12 - $25.00
Q3 2024
Shares 13,281 Value ($000) $233 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 28,706 Value ($000) $321 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 27,732 Value ($000) $242 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 33,578 Value ($000) $411 Avg Close $6.92 Range $3.78 - $13.62
Q1 2017
Shares 11,908 Value ($000) $243 Avg Close $13.61 Range $5.82 - $35.93