PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,909 Value ($000) $1,042 Avg Close $15.58 Range $12.56 - $20.40
Q3 2025
Shares 76,856 Value ($000) $1,360 Avg Close $15.82 Range $13.83 - $18.66
Q2 2025
Shares 50,117 Value ($000) $756 Avg Close $16.59 Range $13.77 - $19.45
Q1 2025
Shares 54,732 Value ($000) $881 Avg Close $18.64 Range $15.12 - $25.00
Q4 2024
Shares 27,538 Value ($000) $479 Avg Close $17.63 Range $14.06 - $21.80
Q3 2024
Shares 12,792 Value ($000) $224 Avg Close $17.05 Range $10.52 - $22.69
Q2 2024
Shares 5,570 Value ($000) $62 Avg Close $9.42 Range $6.59 - $14.96
Q1 2024
Shares 16,198 Value ($000) $141 Avg Close $9.19 Range $7.77 - $12.22
Q4 2023
Shares 18,661 Value ($000) $228 Avg Close $6.92 Range $3.78 - $13.62
Q3 2023
Shares 9,029 Value ($000) $36 Avg Close $6.21 Range $3.89 - $8.80
Q2 2023
Shares 9,382 Value ($000) $67 Avg Close $6.39 Range $3.37 - $9.69
Q3 2022
Shares 100 Value ($000) $0 Avg Close $1.62 Range $1.18 - $2.38
Q2 2022
Shares 803 Value ($000) $1 Avg Close $2.51 Range $1.41 - $4.58
Q1 2022
Shares 323 Value ($000) $2 Avg Close $8.18 Range $4.14 - $15.38
Q4 2021
Shares 6,794 Value ($000) $101 Avg Close $19.91 Range $14.11 - $24.58
Q1 2021
Shares 3,264 Value ($000) $77 Avg Close $29.89 Range $20.76 - $45.82
Q4 2020
Shares 7,163 Value ($000) $171 Avg Close $15.91 Range $11.40 - $25.00
Q3 2020
Shares 8,435 Value ($000) $99 Avg Close $10.76 Range $8.76 - $13.40
Q2 2020
Shares 12,700 Value ($000) $133 Avg Close $9.00 Range $6.01 - $14.00
Q1 2020
Shares 15,289 Value ($000) $109 Avg Close $10.38 Range $5.11 - $16.25
Q4 2019
Shares 14,874 Value ($000) $199 Avg Close $14.25 Range $12.43 - $16.30
Q3 2019
Shares 13,291 Value ($000) $205 Avg Close $12.99 Range $10.60 - $17.45
Q2 2019
Shares 7,568 Value ($000) $100 Avg Close $13.64 Range $10.79 - $17.84
Q1 2019
Shares 10,429 Value ($000) $183 Avg Close $15.68 Range $11.16 - $19.77
Q4 2018
Shares 13,149 Value ($000) $151 Avg Close $12.09 Range $8.60 - $14.81
Q3 2018
Shares 17,714 Value ($000) $251 Avg Close $14.21 Range $12.51 - $16.60
Q2 2018
Shares 16,728 Value ($000) $253 Avg Close $16.93 Range $13.37 - $22.50
Q1 2018
Shares 8,814 Value ($000) $119 Avg Close $18.99 Range $12.53 - $24.87
Q4 2017
Shares 8,828 Value ($000) $208 Avg Close $23.60 Range $18.50 - $34.82
Q3 2017
Shares 12,426 Value ($000) $231 Avg Close $22.71 Range $9.81 - $34.40
Q2 2017
Shares 9,227 Value ($000) $319 Avg Close $27.49 Range $17.14 - $39.50
Q1 2017
Shares 25,786 Value ($000) $526 Avg Close $13.61 Range $5.82 - $35.93
Q4 2016
Shares 35,850 Value ($000) $233 Avg Close $5.92 Range $5.20 - $6.50
Q3 2016
Shares 31,339 Value ($000) $197 Avg Close $5.07 Range $4.18 - $6.77
Q2 2016
Shares 27,995 Value ($000) $126 Avg Close $4.30 Range $4.03 - $4.94