PULSE BIOSCIENCES INC

Ticker: PLSE CUSIP: 74587B101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,356,993 Value ($000) $18,632 Avg Close $15.58 Range $12.56 - $20.40

Q3 2025

Shares 1,307,915 Value ($000) $23,150 Avg Close $15.82 Range $13.83 - $18.66

Q2 2025

Shares 1,344,272 Value ($000) $20,285 Avg Close $16.59 Range $13.77 - $19.45

Q1 2025

Shares 1,348,616 Value ($000) $21,699 Avg Close $18.64 Range $15.12 - $25.00

Q4 2024

Shares 1,369,838 Value ($000) $23,849 Avg Close $17.63 Range $14.06 - $21.80

Q3 2024

Shares 1,347,685 Value ($000) $23,638 Avg Close $17.05 Range $10.52 - $22.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,356,993	$18,632	$15.58	$12.56 - $20.40
Q3 2025	1,307,915	$23,150	$15.82	$13.83 - $18.66
Q2 2025	1,344,272	$20,285	$16.59	$13.77 - $19.45
Q1 2025	1,348,616	$21,699	$18.64	$15.12 - $25.00
Q4 2024	1,369,838	$23,849	$17.63	$14.06 - $21.80
Q3 2024	1,347,685	$23,638	$17.05	$10.52 - $22.69