PURE CYCLE CORP

Ticker: PCYO CUSIP: 746228303 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,326 Value ($000) $92 Avg Close $11.18 Range $10.73 - $12.15
Q3 2025
Shares 10,984 Value ($000) $122 Avg Close $10.45 Range $9.65 - $11.66
Q2 2025
Shares 9,463 Value ($000) $101 Avg Close $10.37 Range $9.72 - $11.14
Q1 2025
Shares 22,127 Value ($000) $232 Avg Close $11.36 Range $10.33 - $12.96
Q4 2024
Shares 50,591 Value ($000) $641 Avg Close $12.21 Range $10.45 - $14.63
Q3 2024
Shares 14,359 Value ($000) $155 Avg Close $10.25 Range $9.10 - $11.32
Q2 2024
Shares 9,054 Value ($000) $86 Avg Close $9.44 Range $8.94 - $10.03
Q1 2024
Shares 29,678 Value ($000) $282 Avg Close $9.89 Range $9.17 - $10.63
Q4 2023
Shares 24,442 Value ($000) $256 Avg Close $9.93 Range $9.28 - $11.14
Q3 2023
Shares 13,966 Value ($000) $134 Avg Close $11.29 Range $9.37 - $13.07
Q2 2023
Shares 15,598 Value ($000) $172 Avg Close $9.93 Range $9.05 - $11.41
Q1 2023
Shares 14,917 Value ($000) $141 Avg Close $9.22 Range $8.47 - $10.71
Q4 2022
Shares 11,083 Value ($000) $0 Avg Close $9.35 Range $7.77 - $11.30
Q3 2022
Shares 10,658 Value ($000) $89 Avg Close $10.26 Range $8.34 - $11.50
Q2 2022
Shares 10,443 Value ($000) $110 Avg Close $10.81 Range $9.46 - $12.29
Q1 2022
Shares 10,337 Value ($000) $124 Avg Close $12.39 Range $11.27 - $14.72
Q4 2021
Shares 30,038 Value ($000) $439 Avg Close $14.98 Range $13.21 - $16.40
Q3 2021
Shares 12,366 Value ($000) $165 Avg Close $14.48 Range $13.00 - $16.55
Q2 2021
Shares 30,065 Value ($000) $416 Avg Close $14.30 Range $12.63 - $16.63
Q1 2021
Shares 50,050 Value ($000) $672 Avg Close $12.13 Range $10.53 - $14.89
Q4 2020
Shares 51,186 Value ($000) $575 Avg Close $9.93 Range $8.52 - $11.49
Q3 2020
Shares 12,582 Value ($000) $113 Avg Close $9.42 Range $8.60 - $10.48
Q2 2020
Shares 16,599 Value ($000) $152 Avg Close $9.78 Range $8.12 - $10.90
Q1 2020
Shares 12,941 Value ($000) $144 Avg Close $12.13 Range $7.18 - $13.83
Q4 2019
Shares 38,333 Value ($000) $483 Avg Close $11.73 Range $10.13 - $12.88
Q3 2019
Shares 5,950 Value ($000) $61 Avg Close $10.67 Range $9.76 - $11.45
Q2 2019
Shares 4,702 Value ($000) $49 Avg Close $10.01 Range $9.30 - $10.65
Q1 2019
Shares 4,172 Value ($000) $41 Avg Close $9.91 Range $9.20 - $10.69
Q4 2018
Shares 4,369 Value ($000) $43 Avg Close $10.15 Range $8.35 - $11.55
Q3 2018
Shares 3,961 Value ($000) $46 Avg Close $10.90 Range $9.55 - $11.74
Q2 2018
Shares 3,473 Value ($000) $33 Avg Close $9.47 Range $8.66 - $10.25
Q1 2018
Shares 3,445 Value ($000) $33 Avg Close $8.59 Range $7.75 - $9.60
Q4 2017
Shares 3,692 Value ($000) $31 Avg Close $7.52 Range $6.65 - $8.60
Q2 2013
Shares 15,382 Value ($000) $86 Avg Close $5.95 Range $4.28 - $7.32