PURE CYCLE CORP

Ticker: PCYO CUSIP: 746228303 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,918 Value ($000) $620 Avg Close $12.21 Range $10.45 - $14.63
Q3 2024
Shares 48,918 Value ($000) $526 Avg Close $10.25 Range $9.10 - $11.32
Q2 2024
Shares 48,918 Value ($000) $468 Avg Close $9.44 Range $8.94 - $10.03
Q1 2024
Shares 48,918 Value ($000) $464 Avg Close $9.89 Range $9.17 - $10.63
Q4 2023
Shares 48,918 Value ($000) $512 Avg Close $9.93 Range $9.28 - $11.14
Q3 2023
Shares 48,918 Value ($000) $470 Avg Close $11.29 Range $9.37 - $13.07
Q2 2023
Shares 48,918 Value ($000) $538 Avg Close $9.93 Range $9.05 - $11.41
Q1 2023
Shares 48,918 Value ($000) $462 Avg Close $9.22 Range $8.47 - $10.71
Q4 2022
Shares 48,918 Value ($000) $512 Avg Close $9.35 Range $7.77 - $11.30
Q3 2022
Shares 48,926 Value ($000) $408 Avg Close $10.26 Range $8.34 - $11.50
Q2 2022
Shares 44,112 Value ($000) $464 Avg Close $10.81 Range $9.46 - $12.29
Q1 2022
Shares 17,271 Value ($000) $208 Avg Close $12.39 Range $11.27 - $14.72
Q4 2021
Shares 10,376 Value ($000) $151 Avg Close $14.98 Range $13.21 - $16.40