PURE CYCLE CORP

Ticker: PCYO CUSIP: 746228303 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,000 Value ($000) $199 Avg Close $10.15 Range $8.35 - $11.55

Q3 2018

Shares 20,000 Value ($000) $231 Avg Close $10.90 Range $9.55 - $11.74

Q2 2018

Shares 20,000 Value ($000) $191 Avg Close $9.47 Range $8.66 - $10.25

Q1 2018

Shares 20,000 Value ($000) $189 Avg Close $8.59 Range $7.75 - $9.60

Q4 2017

Shares 20,000 Value ($000) $167 Avg Close $7.52 Range $6.65 - $8.60

Q3 2017

Shares 20,000 Value ($000) $150 Avg Close $7.27 Range $6.55 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,000	$199	$10.15	$8.35 - $11.55
Q3 2018	20,000	$231	$10.90	$9.55 - $11.74
Q2 2018	20,000	$191	$9.47	$8.66 - $10.25
Q1 2018	20,000	$189	$8.59	$7.75 - $9.60
Q4 2017	20,000	$167	$7.52	$6.65 - $8.60
Q3 2017	20,000	$150	$7.27	$6.55 - $8.15