PURE CYCLE CORP

Ticker: PCYO CUSIP: 746228303 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,211 Value ($000) $156 Avg Close $11.18 Range $10.73 - $12.15
Q3 2025
Shares 2,642 Value ($000) $29 Avg Close $10.45 Range $9.65 - $11.66
Q2 2025
Shares 2,642 Value ($000) $28 Avg Close $10.37 Range $9.72 - $11.14
Q1 2025
Shares 9,358 Value ($000) $98 Avg Close $11.36 Range $10.33 - $12.96
Q4 2024
Shares 9,928 Value ($000) $126 Avg Close $12.21 Range $10.45 - $14.63
Q1 2024
Shares 17,515 Value ($000) $166 Avg Close $9.89 Range $9.17 - $10.63
Q4 2023
Shares 16,145 Value ($000) $169 Avg Close $9.93 Range $9.28 - $11.14
Q3 2023
Shares 15,483 Value ($000) $149 Avg Close $11.29 Range $9.37 - $13.07
Q2 2023
Shares 11,797 Value ($000) $130 Avg Close $9.93 Range $9.05 - $11.41
Q1 2023
Shares 12,831 Value ($000) $121 Avg Close $9.22 Range $8.47 - $10.71
Q4 2022
Shares 8,576 Value ($000) $90 Avg Close $9.35 Range $7.77 - $11.30
Q3 2022
Shares 8,445 Value ($000) $70 Avg Close $10.26 Range $8.34 - $11.50
Q2 2022
Shares 31,362 Value ($000) $330 Avg Close $10.81 Range $9.46 - $12.29
Q1 2022
Shares 46,958 Value ($000) $565 Avg Close $12.39 Range $11.27 - $14.72
Q4 2021
Shares 12,307 Value ($000) $180 Avg Close $14.98 Range $13.21 - $16.40
Q3 2021
Shares 15,065 Value ($000) $200 Avg Close $14.48 Range $13.00 - $16.55
Q2 2021
Shares 12,055 Value ($000) $166 Avg Close $14.30 Range $12.63 - $16.63
Q1 2021
Shares 13,356 Value ($000) $179 Avg Close $12.13 Range $10.53 - $14.89
Q4 2020
Shares 14,552 Value ($000) $164 Avg Close $9.93 Range $8.52 - $11.49
Q3 2020
Shares 28,098 Value ($000) $254 Avg Close $9.42 Range $8.60 - $10.48
Q2 2020
Shares 10,817 Value ($000) $100 Avg Close $9.78 Range $8.12 - $10.90
Q1 2020
Shares 15,233 Value ($000) $169 Avg Close $12.13 Range $7.18 - $13.83
Q4 2019
Shares 16,656 Value ($000) $208 Avg Close $11.73 Range $10.13 - $12.88
Q3 2019
Shares 22,890 Value ($000) $234 Avg Close $10.67 Range $9.76 - $11.45
Q2 2019
Shares 42,831 Value ($000) $452 Avg Close $10.01 Range $9.30 - $10.65
Q1 2019
Shares 26,290 Value ($000) $257 Avg Close $9.91 Range $9.20 - $10.69
Q4 2018
Shares 22,773 Value ($000) $224 Avg Close $10.15 Range $8.35 - $11.55
Q3 2018
Shares 34,868 Value ($000) $401 Avg Close $10.90 Range $9.55 - $11.74
Q2 2018
Shares 28,554 Value ($000) $271 Avg Close $9.47 Range $8.66 - $10.25
Q1 2018
Shares 33,248 Value ($000) $313 Avg Close $8.59 Range $7.75 - $9.60
Q4 2017
Shares 38,324 Value ($000) $319 Avg Close $7.52 Range $6.65 - $8.60
Q3 2017
Shares 15,412 Value ($000) $114 Avg Close $7.27 Range $6.55 - $8.15
Q2 2017
Shares 49,101 Value ($000) $379 Avg Close $7.21 Range $5.50 - $8.72
Q1 2017
Shares 26,944 Value ($000) $149 Avg Close $5.31 Range $5.00 - $5.61
Q4 2016
Shares 29,666 Value ($000) $163 Avg Close $5.24 Range $4.60 - $5.93
Q3 2016
Shares 13,100 Value ($000) $75 Avg Close $4.76 Range $4.34 - $5.88
Q2 2015
Shares 755 Value ($000) $3 Avg Close $5.20 Range $4.62 - $5.55
Q2 2014
Shares 66,814 Value ($000) $452 Avg Close $5.71 Range $4.96 - $6.91
Q1 2014
Shares 7,772 Value ($000) $46 Avg Close $6.27 Range $5.75 - $7.17
Q4 2013
Shares 3,448 Value ($000) $21 Avg Close $6.16 Range $4.34 - $7.19
Q3 2013
Shares 71,454 Value ($000) $329 Avg Close $5.42 Range $4.48 - $6.08