PURE CYCLE CORP

Ticker: PCYO CUSIP: 746228303 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,500 Value ($000) $104 Avg Close $10.15 Range $8.35 - $11.55

Q3 2018

Shares 10,500 Value ($000) $121 Avg Close $10.90 Range $9.55 - $11.74

Q2 2018

Shares 10,500 Value ($000) $100 Avg Close $9.47 Range $8.66 - $10.25

Q1 2018

Shares 11,000 Value ($000) $104 Avg Close $8.59 Range $7.75 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,500	$104	$10.15	$8.35 - $11.55
Q3 2018	10,500	$121	$10.90	$9.55 - $11.74
Q2 2018	10,500	$100	$9.47	$8.66 - $10.25
Q1 2018	11,000	$104	$8.59	$7.75 - $9.60