PURE CYCLE CORP

Ticker: PCYO CUSIP: 746228303 Class: Common Stock

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,258 Value ($000) $3,531 Avg Close $11.18 Range $10.73 - $12.15

Q3 2025

Shares 338,371 Value ($000) $3,746 Avg Close $10.45 Range $9.65 - $11.66

Q2 2025

Shares 344,142 Value ($000) $3,689 Avg Close $10.37 Range $9.72 - $11.14

Q1 2025

Shares 363,524 Value ($000) $3,806 Avg Close $11.36 Range $10.33 - $12.96

Q4 2024

Shares 369,843 Value ($000) $4,690 Avg Close $12.21 Range $10.45 - $14.63

Q3 2024

Shares 364,995 Value ($000) $3,931 Avg Close $10.25 Range $9.10 - $11.32

Q2 2024

Shares 370,051 Value ($000) $3,534 Avg Close $9.44 Range $8.94 - $10.03

Q1 2024

Shares 369,196 Value ($000) $3,507 Avg Close $9.89 Range $9.17 - $10.63

Q4 2023

Shares 370,543 Value ($000) $3,880 Avg Close $9.93 Range $9.28 - $11.14

Q3 2023

Shares 370,968 Value ($000) $3,561 Avg Close $11.29 Range $9.37 - $13.07

Q2 2023

Shares 369,768 Value ($000) $4,067 Avg Close $9.93 Range $9.05 - $11.41

Q1 2023

Shares 370,428 Value ($000) $3,501 Avg Close $9.22 Range $8.47 - $10.71

Q4 2022

Shares 368,828 Value ($000) $3,865 Avg Close $9.35 Range $7.77 - $11.30

Q3 2022

Shares 356,878 Value ($000) $2,980 Avg Close $10.26 Range $8.34 - $11.50

Q2 2022

Shares 358,258 Value ($000) $3,776 Avg Close $10.81 Range $9.46 - $12.29

Q1 2022

Shares 353,123 Value ($000) $4,245 Avg Close $12.39 Range $11.27 - $14.72

Q4 2021

Shares 353,723 Value ($000) $5,164 Avg Close $14.98 Range $13.21 - $16.40

Q3 2021

Shares 354,823 Value ($000) $4,723 Avg Close $14.48 Range $13.00 - $16.55

Q2 2021

Shares 353,763 Value ($000) $4,889 Avg Close $14.30 Range $12.63 - $16.63

Q1 2021

Shares 351,728 Value ($000) $4,720 Avg Close $12.13 Range $10.53 - $14.89

Q4 2020

Shares 344,843 Value ($000) $3,873 Avg Close $9.93 Range $8.52 - $11.49

Q3 2020

Shares 342,590 Value ($000) $3,087 Avg Close $9.42 Range $8.60 - $10.48

Q2 2020

Shares 344,555 Value ($000) $3,166 Avg Close $9.78 Range $8.12 - $10.90

Q1 2020

Shares 351,255 Value ($000) $3,916 Avg Close $12.13 Range $7.18 - $13.83

Q4 2019

Shares 353,205 Value ($000) $4,447 Avg Close $11.73 Range $10.13 - $12.88

Q3 2019

Shares 343,005 Value ($000) $3,526 Avg Close $10.67 Range $9.76 - $11.45

Q2 2019

Shares 232,430 Value ($000) $2,464 Avg Close $10.01 Range $9.30 - $10.65

Q1 2019

Shares 233,130 Value ($000) $2,299 Avg Close $9.91 Range $9.20 - $10.69

Q4 2018

Shares 234,805 Value ($000) $2,332 Avg Close $10.15 Range $8.35 - $11.55

Q3 2018

Shares 234,080 Value ($000) $2,704 Avg Close $10.90 Range $9.55 - $11.74

Q2 2018

Shares 118,450 Value ($000) $1,131 Avg Close $9.47 Range $8.66 - $10.25

Q1 2018

Shares 115,200 Value ($000) $1,089 Avg Close $8.59 Range $7.75 - $9.60

Q4 2017

Shares 109,400 Value ($000) $913 Avg Close $7.52 Range $6.65 - $8.60

Q3 2017

Shares 108,400 Value ($000) $813 Avg Close $7.27 Range $6.55 - $8.15

Q2 2017

Shares 108,400 Value ($000) $840 Avg Close $7.21 Range $5.50 - $8.72

Q1 2017

Shares 108,400 Value ($000) $602 Avg Close $5.31 Range $5.00 - $5.61

Q4 2016

Shares 101,600 Value ($000) $559 Avg Close $5.24 Range $4.60 - $5.93

Q3 2016

Shares 90,700 Value ($000) $521 Avg Close $4.76 Range $4.34 - $5.88

Q2 2016

Shares 91,500 Value ($000) $431 Avg Close $4.56 Range $4.29 - $5.20

Q1 2016

Shares 94,600 Value ($000) $427 Avg Close $4.49 Range $3.65 - $4.91

Q4 2015

Shares 94,600 Value ($000) $454 Avg Close $4.90 Range $4.00 - $5.39

Q3 2015

Shares 101,600 Value ($000) $503 Avg Close $4.92 Range $4.37 - $5.73

Q2 2015

Shares 103,500 Value ($000) $538 Avg Close $5.20 Range $4.62 - $5.55

Q1 2015

Shares 109,400 Value ($000) $551 Avg Close $4.51 Range $3.54 - $5.50

Q4 2014

Shares 110,400 Value ($000) $442 Avg Close $5.35 Range $3.92 - $6.46

Q3 2014

Shares 110,400 Value ($000) $714 Avg Close $6.60 Range $5.95 - $7.37

Q2 2014

Shares 110,400 Value ($000) $747 Avg Close $5.71 Range $4.96 - $6.91

Q1 2014

Shares 110,800 Value ($000) $670 Avg Close $6.27 Range $5.75 - $7.17

Q4 2013

Shares 112,600 Value ($000) $713 Avg Close $6.16 Range $4.34 - $7.19

Q3 2013

Shares 120,150 Value ($000) $555 Avg Close $5.42 Range $4.48 - $6.08

Q2 2013

Shares 122,000 Value ($000) $682 Avg Close $5.95 Range $4.28 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,258	$3,531	$11.18	$10.73 - $12.15
Q3 2025	338,371	$3,746	$10.45	$9.65 - $11.66
Q2 2025	344,142	$3,689	$10.37	$9.72 - $11.14
Q1 2025	363,524	$3,806	$11.36	$10.33 - $12.96
Q4 2024	369,843	$4,690	$12.21	$10.45 - $14.63
Q3 2024	364,995	$3,931	$10.25	$9.10 - $11.32
Q2 2024	370,051	$3,534	$9.44	$8.94 - $10.03
Q1 2024	369,196	$3,507	$9.89	$9.17 - $10.63
Q4 2023	370,543	$3,880	$9.93	$9.28 - $11.14
Q3 2023	370,968	$3,561	$11.29	$9.37 - $13.07
Q2 2023	369,768	$4,067	$9.93	$9.05 - $11.41
Q1 2023	370,428	$3,501	$9.22	$8.47 - $10.71
Q4 2022	368,828	$3,865	$9.35	$7.77 - $11.30
Q3 2022	356,878	$2,980	$10.26	$8.34 - $11.50
Q2 2022	358,258	$3,776	$10.81	$9.46 - $12.29
Q1 2022	353,123	$4,245	$12.39	$11.27 - $14.72
Q4 2021	353,723	$5,164	$14.98	$13.21 - $16.40
Q3 2021	354,823	$4,723	$14.48	$13.00 - $16.55
Q2 2021	353,763	$4,889	$14.30	$12.63 - $16.63
Q1 2021	351,728	$4,720	$12.13	$10.53 - $14.89
Q4 2020	344,843	$3,873	$9.93	$8.52 - $11.49
Q3 2020	342,590	$3,087	$9.42	$8.60 - $10.48
Q2 2020	344,555	$3,166	$9.78	$8.12 - $10.90
Q1 2020	351,255	$3,916	$12.13	$7.18 - $13.83
Q4 2019	353,205	$4,447	$11.73	$10.13 - $12.88
Q3 2019	343,005	$3,526	$10.67	$9.76 - $11.45
Q2 2019	232,430	$2,464	$10.01	$9.30 - $10.65
Q1 2019	233,130	$2,299	$9.91	$9.20 - $10.69
Q4 2018	234,805	$2,332	$10.15	$8.35 - $11.55
Q3 2018	234,080	$2,704	$10.90	$9.55 - $11.74
Q2 2018	118,450	$1,131	$9.47	$8.66 - $10.25
Q1 2018	115,200	$1,089	$8.59	$7.75 - $9.60
Q4 2017	109,400	$913	$7.52	$6.65 - $8.60
Q3 2017	108,400	$813	$7.27	$6.55 - $8.15
Q2 2017	108,400	$840	$7.21	$5.50 - $8.72
Q1 2017	108,400	$602	$5.31	$5.00 - $5.61
Q4 2016	101,600	$559	$5.24	$4.60 - $5.93
Q3 2016	90,700	$521	$4.76	$4.34 - $5.88
Q2 2016	91,500	$431	$4.56	$4.29 - $5.20
Q1 2016	94,600	$427	$4.49	$3.65 - $4.91
Q4 2015	94,600	$454	$4.90	$4.00 - $5.39
Q3 2015	101,600	$503	$4.92	$4.37 - $5.73
Q2 2015	103,500	$538	$5.20	$4.62 - $5.55
Q1 2015	109,400	$551	$4.51	$3.54 - $5.50
Q4 2014	110,400	$442	$5.35	$3.92 - $6.46
Q3 2014	110,400	$714	$6.60	$5.95 - $7.37
Q2 2014	110,400	$747	$5.71	$4.96 - $6.91
Q1 2014	110,800	$670	$6.27	$5.75 - $7.17
Q4 2013	112,600	$713	$6.16	$4.34 - $7.19
Q3 2013	120,150	$555	$5.42	$4.48 - $6.08
Q2 2013	122,000	$682	$5.95	$4.28 - $7.32