PURE CYCLE CORP

Ticker: PCYO CUSIP: 746228303 Class: Common Stock

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 265,754 Value ($000) $2,442 Avg Close $9.78 Range $8.12 - $10.90
Q1 2020
Shares 448,566 Value ($000) $5,002 Avg Close $12.13 Range $7.18 - $13.83
Q4 2019
Shares 1,419,340 Value ($000) $17,870 Avg Close $11.73 Range $10.13 - $12.88
Q3 2019
Shares 1,590,804 Value ($000) $16,353 Avg Close $10.67 Range $9.76 - $11.45
Q2 2019
Shares 1,685,496 Value ($000) $17,866 Avg Close $10.01 Range $9.30 - $10.65
Q1 2019
Shares 1,760,518 Value ($000) $17,358 Avg Close $9.91 Range $9.20 - $10.69
Q4 2018
Shares 1,806,463 Value ($000) $17,938 Avg Close $10.15 Range $8.35 - $11.55
Q3 2018
Shares 1,775,129 Value ($000) $20,503 Avg Close $10.90 Range $9.55 - $11.74
Q2 2018
Shares 1,962,258 Value ($000) $18,740 Avg Close $9.47 Range $8.66 - $10.25
Q1 2018
Shares 1,983,393 Value ($000) $18,743 Avg Close $8.59 Range $7.75 - $9.60
Q4 2017
Shares 2,046,604 Value ($000) $17,089 Avg Close $7.52 Range $6.65 - $8.60
Q3 2017
Shares 2,028,795 Value ($000) $15,216 Avg Close $7.27 Range $6.55 - $8.15
Q2 2017
Shares 1,992,538 Value ($000) $15,442 Avg Close $7.21 Range $5.50 - $8.72
Q1 2017
Shares 2,180,074 Value ($000) $12,099 Avg Close $5.31 Range $5.00 - $5.61
Q4 2016
Shares 2,180,074 Value ($000) $11,990 Avg Close $5.24 Range $4.60 - $5.93
Q3 2016
Shares 2,205,587 Value ($000) $12,660 Avg Close $4.76 Range $4.34 - $5.88
Q2 2016
Shares 2,351,659 Value ($000) $11,076 Avg Close $4.56 Range $4.29 - $5.20
Q1 2016
Shares 2,380,157 Value ($000) $10,735 Avg Close $4.49 Range $3.65 - $4.91
Q4 2015
Shares 2,582,741 Value ($000) $12,397 Avg Close $4.90 Range $4.00 - $5.39
Q3 2015
Shares 2,412,832 Value ($000) $11,944 Avg Close $4.92 Range $4.37 - $5.73
Q2 2015
Shares 2,385,195 Value ($000) $12,403 Avg Close $5.20 Range $4.62 - $5.55
Q1 2015
Shares 2,381,956 Value ($000) $12,005 Avg Close $4.51 Range $3.54 - $5.50
Q4 2014
Shares 2,324,485 Value ($000) $9,298 Avg Close $5.35 Range $3.92 - $6.46
Q3 2014
Shares 1,923,521 Value ($000) $12,445 Avg Close $6.60 Range $5.95 - $7.37
Q2 2014
Shares 1,678,743 Value ($000) $11,365 Avg Close $5.71 Range $4.96 - $6.91
Q1 2014
Shares 1,615,127 Value ($000) $9,774 Avg Close $6.27 Range $5.75 - $7.17
Q4 2013
Shares 1,615,127 Value ($000) $10,224 Avg Close $6.16 Range $4.34 - $7.19
Q3 2013
Shares 1,704,283 Value ($000) $7,874 Avg Close $5.42 Range $4.48 - $6.08
Q2 2013
Shares 1,740,043 Value ($000) $9,727 Avg Close $5.95 Range $4.28 - $7.32