PURE CYCLE CORP

Ticker: PCYO CUSIP: 746228303 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,000 Value ($000) $1,253 Avg Close $11.18 Range $10.73 - $12.15
Q3 2025
Shares 114,000 Value ($000) $1,262 Avg Close $10.45 Range $9.65 - $11.66
Q2 2025
Shares 114,000 Value ($000) $1,222 Avg Close $10.37 Range $9.72 - $11.14
Q1 2025
Shares 114,000 Value ($000) $1,194 Avg Close $11.36 Range $10.33 - $12.96
Q4 2024
Shares 114,000 Value ($000) $1,446 Avg Close $12.21 Range $10.45 - $14.63
Q3 2024
Shares 114,000 Value ($000) $1,228 Avg Close $10.25 Range $9.10 - $11.32
Q2 2024
Shares 114,000 Value ($000) $1,089 Avg Close $9.44 Range $8.94 - $10.03
Q1 2024
Shares 114,000 Value ($000) $1,083 Avg Close $9.89 Range $9.17 - $10.63