PURE CYCLE CORP

Ticker: PCYO CUSIP: 746228303 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 79,397 Value ($000) $1,097 Avg Close $14.30 Range $12.63 - $16.63

Q1 2020

Shares 81,806 Value ($000) $912 Avg Close $12.13 Range $7.18 - $13.83

Q3 2013

Shares 50,766 Value ($000) $235 Avg Close $5.42 Range $4.48 - $6.08

Q2 2013

Shares 202,153 Value ($000) $1,130 Avg Close $5.95 Range $4.28 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	79,397	$1,097	$14.30	$12.63 - $16.63
Q1 2020	81,806	$912	$12.13	$7.18 - $13.83
Q3 2013	50,766	$235	$5.42	$4.48 - $6.08
Q2 2013	202,153	$1,130	$5.95	$4.28 - $7.32