PURE CYCLE CORP

Ticker: PCYO CUSIP: 746228303 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,320 Value ($000) $18 Avg Close $7.21 Range $5.50 - $8.72
Q1 2017
Shares 2,320 Value ($000) $13 Avg Close $5.31 Range $5.00 - $5.61
Q4 2016
Shares 2,320 Value ($000) $13 Avg Close $5.24 Range $4.60 - $5.93
Q3 2016
Shares 2,320 Value ($000) $13 Avg Close $4.76 Range $4.34 - $5.88
Q2 2016
Shares 2,320 Value ($000) $11 Avg Close $4.56 Range $4.29 - $5.20
Q1 2016
Shares 2,320 Value ($000) $10 Avg Close $4.49 Range $3.65 - $4.91
Q4 2015
Shares 2,320 Value ($000) $11 Avg Close $4.90 Range $4.00 - $5.39
Q3 2015
Shares 2,320 Value ($000) $11 Avg Close $4.92 Range $4.37 - $5.73
Q1 2015
Shares 2,320 Value ($000) $12 Avg Close $4.51 Range $3.54 - $5.50
Q4 2014
Shares 2,320 Value ($000) $9 Avg Close $5.35 Range $3.92 - $6.46
Q3 2014
Shares 2,320 Value ($000) $15 Avg Close $6.60 Range $5.95 - $7.37
Q2 2014
Shares 2,320 Value ($000) $16 Avg Close $5.71 Range $4.96 - $6.91
Q1 2014
Shares 2,320 Value ($000) $14 Avg Close $6.27 Range $5.75 - $7.17
Q4 2013
Shares 12,618 Value ($000) $80 Avg Close $6.16 Range $4.34 - $7.19
Q3 2013
Shares 2,320 Value ($000) $11 Avg Close $5.42 Range $4.48 - $6.08
Q2 2013
Shares 2,320 Value ($000) $13 Avg Close $5.95 Range $4.28 - $7.32