PURE CYCLE CORP

Ticker: PCYO CUSIP: 746228303 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,734 Value ($000) $35 Avg Close $9.22 Range $8.47 - $10.71
Q4 2022
Shares 2,799 Value ($000) $29 Avg Close $9.35 Range $7.77 - $11.30
Q3 2022
Shares 3,171 Value ($000) $26 Avg Close $10.26 Range $8.34 - $11.50
Q2 2022
Shares 421 Value ($000) $4 Avg Close $10.81 Range $9.46 - $12.29
Q1 2022
Shares 421 Value ($000) $5 Avg Close $12.39 Range $11.27 - $14.72
Q4 2021
Shares 534 Value ($000) $8 Avg Close $14.98 Range $13.21 - $16.40
Q3 2021
Shares 577 Value ($000) $8 Avg Close $14.48 Range $13.00 - $16.55
Q2 2021
Shares 2,281 Value ($000) $32 Avg Close $14.30 Range $12.63 - $16.63
Q1 2021
Shares 486 Value ($000) $7 Avg Close $12.13 Range $10.53 - $14.89
Q4 2020
Shares 421 Value ($000) $5 Avg Close $9.93 Range $8.52 - $11.49
Q3 2020
Shares 421 Value ($000) $4 Avg Close $9.42 Range $8.60 - $10.48