PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,979 Value ($000) $1,675 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 204,123 Value ($000) $2,684 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 215,019 Value ($000) $2,946 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 284,570 Value ($000) $1,969 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 290,590 Value ($000) $2,979 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 392,112 Value ($000) $3,725 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 425,410 Value ($000) $2,518 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 284,570 Value ($000) $1,969 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 464,053 Value ($000) $1,879 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 459,658 Value ($000) $2,579 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 367,185 Value ($000) $3,925 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 244,965 Value ($000) $1,715 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 236,735 Value ($000) $2 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 118,783 Value ($000) $958 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 119,467 Value ($000) $886 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 122,208 Value ($000) $978 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 125,639 Value ($000) $1,202 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 128,600 Value ($000) $1,708 Avg Close $15.07 Range $10.85 - $24.79