PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,112 Value ($000) $290 Avg Close $7.24 Range $5.16 - $10.87

Q3 2022

Shares 31,867 Value ($000) $257 Avg Close $8.55 Range $6.32 - $10.95

Q2 2022

Shares 31,532 Value ($000) $234 Avg Close $8.37 Range $6.08 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,112	$290	$7.24	$5.16 - $10.87
Q3 2022	31,867	$257	$8.55	$6.32 - $10.95
Q2 2022	31,532	$234	$8.37	$6.08 - $10.00