PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,161 Value ($000) $1 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 1,636,058 Value ($000) $22 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 117,176 Value ($000) $2 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 107,287 Value ($000) $1 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 108,035 Value ($000) $1 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 99,076 Value ($000) $1 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 97,556 Value ($000) $1 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 86,154 Value ($000) $1 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 81,896 Value ($000) $0 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 73,053 Value ($000) $0 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 74,131 Value ($000) $1 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 70,581 Value ($000) $0 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 86,842 Value ($000) $1 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 36,667 Value ($000) $296 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 26,538 Value ($000) $197 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 44,931 Value ($000) $359 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 19,941 Value ($000) $191 Avg Close $12.06 Range $8.71 - $14.99