PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $2 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 255 Value ($000) $3 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 325 Value ($000) $4 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 230 Value ($000) $2 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 185 Value ($000) $2 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 180 Value ($000) $2 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 20 Value ($000) $0 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 20 Value ($000) $0 Avg Close $4.66 Range $2.38 - $6.59