PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,374 Value ($000) $0 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 29,907 Value ($000) $0 Avg Close $8.99 Range $6.59 - $11.53
Q2 2024
Shares 13,001 Value ($000) $0 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 14,900 Value ($000) $0 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 14,354 Value ($000) $0 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 13,411 Value ($000) $0 Avg Close $9.38 Range $5.23 - $11.89
Q3 2021
Shares 18,864 Value ($000) $250 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 16,363 Value ($000) $386 Avg Close $21.52 Range $10.06 - $29.79
Q1 2021
Shares 22,443 Value ($000) $572 Avg Close $22.89 Range $14.26 - $35.75