PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,929 Value ($000) $163 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 54,482 Value ($000) $716 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 219,024 Value ($000) $3,001 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 237,315 Value ($000) $1,642 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 237,344 Value ($000) $2,433 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 230,755 Value ($000) $2,192 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 229,672 Value ($000) $1,360 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 230,777 Value ($000) $1,435 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 229,745 Value ($000) $930 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 229,064 Value ($000) $1,285 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 166,991 Value ($000) $1,785 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 34,724 Value ($000) $243 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 1,559 Value ($000) $11 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 4,372 Value ($000) $35 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 3,505 Value ($000) $26 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 3,028 Value ($000) $24 Avg Close $7.30 Range $4.94 - $10.39