PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,339 Value ($000) $106 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 12,339 Value ($000) $162 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 12,339 Value ($000) $169 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 12,339 Value ($000) $85 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 12,339 Value ($000) $126 Avg Close $11.60 Range $8.63 - $15.58
Q3 2023
Shares 14,188 Value ($000) $80 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 10,902 Value ($000) $117 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 10,902 Value ($000) $76 Avg Close $6.97 Range $4.44 - $10.04