PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,479 Value ($000) $2,641 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 1,164,645 Value ($000) $15,315 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 1,140,952 Value ($000) $15,631 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 629,822 Value ($000) $4,358 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 523,440 Value ($000) $5,365 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 335,772 Value ($000) $3,190 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 498,689 Value ($000) $2,952 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 317,519 Value ($000) $1,975 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 295,362 Value ($000) $1,196 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 173,714 Value ($000) $975 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 183,761 Value ($000) $1,964 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 336,070 Value ($000) $2,352 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 186,393 Value ($000) $1,260 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 142,337 Value ($000) $1,149 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 25,300 Value ($000) $188 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 23,800 Value ($000) $190 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 20,300 Value ($000) $194 Avg Close $12.06 Range $8.71 - $14.99