PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,637 Value ($000) $41 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 6,763 Value ($000) $27 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 6,763 Value ($000) $38 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 6,409 Value ($000) $69 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 5,773 Value ($000) $40 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 6,662 Value ($000) $45 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 6,662 Value ($000) $54 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 6,662 Value ($000) $49 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 3,997 Value ($000) $32 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 15,867 Value ($000) $152 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 6,729 Value ($000) $89 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 10,205 Value ($000) $241 Avg Close $21.52 Range $10.06 - $29.79