PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,075 Value ($000) $1,160 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 143,679 Value ($000) $1,889 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 143,390 Value ($000) $1,964 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 110,220 Value ($000) $763 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 110,220 Value ($000) $1,130 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 102,100 Value ($000) $970 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 108,291 Value ($000) $641 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 114,972 Value ($000) $715 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 104,972 Value ($000) $425 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 86,955 Value ($000) $488 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 88,041 Value ($000) $941 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 45,048 Value ($000) $315 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 43,101 Value ($000) $291 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 41,918 Value ($000) $338 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 40,056 Value ($000) $297 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 33,597 Value ($000) $269 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 31,779 Value ($000) $304 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 3,482 Value ($000) $46 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 3,482 Value ($000) $82 Avg Close $21.52 Range $10.06 - $29.79