PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,700 Value ($000) $32 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 16,809 Value ($000) $221 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 11,660 Value ($000) $0 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 3,700 Value ($000) $0 Avg Close $8.99 Range $6.59 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,700	$32	$10.62	$7.42 - $15.49
Q3 2025	16,809	$221	$13.89	$11.99 - $17.37
Q2 2025	11,660	$0	$8.85	$5.40 - $15.47
Q1 2025	3,700	$0	$8.99	$6.59 - $11.53