PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,545 Value ($000) $231 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 20,348 Value ($000) $279 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 18,948 Value ($000) $131 Avg Close $8.99 Range $6.59 - $11.53

Q3 2022

Shares 11,625 Value ($000) $94 Avg Close $8.55 Range $6.32 - $10.95

Q2 2022

Shares 11,527 Value ($000) $86 Avg Close $8.37 Range $6.08 - $10.00

Q1 2022

Shares 15,492 Value ($000) $124 Avg Close $7.30 Range $4.94 - $10.39

Q4 2021

Shares 13,533 Value ($000) $130 Avg Close $12.06 Range $8.71 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,545	$231	$13.89	$11.99 - $17.37
Q2 2025	20,348	$279	$8.85	$5.40 - $15.47
Q1 2025	18,948	$131	$8.99	$6.59 - $11.53
Q3 2022	11,625	$94	$8.55	$6.32 - $10.95
Q2 2022	11,527	$86	$8.37	$6.08 - $10.00
Q1 2022	15,492	$124	$7.30	$4.94 - $10.39
Q4 2021	13,533	$130	$12.06	$8.71 - $14.99