PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,398 Value ($000) $158 Avg Close $11.60 Range $8.63 - $15.58

Q3 2024

Shares 15,398 Value ($000) $146 Avg Close $6.69 Range $4.50 - $10.68

Q2 2024

Shares 22,746 Value ($000) $135 Avg Close $5.43 Range $4.50 - $6.35

Q1 2024

Shares 28,079 Value ($000) $175 Avg Close $4.66 Range $2.38 - $6.59

Q4 2023

Shares 21,111 Value ($000) $86 Avg Close $4.39 Range $2.54 - $5.69

Q3 2023

Shares 23,456 Value ($000) $132 Avg Close $9.38 Range $5.23 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,398	$158	$11.60	$8.63 - $15.58
Q3 2024	15,398	$146	$6.69	$4.50 - $10.68
Q2 2024	22,746	$135	$5.43	$4.50 - $6.35
Q1 2024	28,079	$175	$4.66	$2.38 - $6.59
Q4 2023	21,111	$86	$4.39	$2.54 - $5.69
Q3 2023	23,456	$132	$9.38	$5.23 - $11.89