PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,463 Value ($000) $98 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 7,941 Value ($000) $103 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 7,869 Value ($000) $108 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 3,092 Value ($000) $22 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 3,092 Value ($000) $32 Avg Close $11.60 Range $8.63 - $15.58

Q3 2024

Shares 801 Value ($000) $8 Avg Close $6.69 Range $4.50 - $10.68

Q2 2024

Shares 801 Value ($000) $5 Avg Close $5.43 Range $4.50 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,463	$98	$10.62	$7.42 - $15.49
Q3 2025	7,941	$103	$13.89	$11.99 - $17.37
Q2 2025	7,869	$108	$8.85	$5.40 - $15.47
Q1 2025	3,092	$22	$8.99	$6.59 - $11.53
Q4 2024	3,092	$32	$11.60	$8.63 - $15.58
Q3 2024	801	$8	$6.69	$4.50 - $10.68
Q2 2024	801	$5	$5.43	$4.50 - $6.35