PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,351 Value ($000) $4,298 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 1,097,863 Value ($000) $14,437 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 669,132 Value ($000) $9,167 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 648,445 Value ($000) $4,487 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 1,421,882 Value ($000) $14,574 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 1,166,962 Value ($000) $11,086 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 586,311 Value ($000) $3,471 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 230,797 Value ($000) $1,436 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 726,298 Value ($000) $2,942 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 557,094 Value ($000) $3,125 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 428,038 Value ($000) $4,576 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 138,552 Value ($000) $970 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 96,281 Value ($000) $651 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 72,225 Value ($000) $1 Avg Close $8.55 Range $6.32 - $10.95
Q1 2022
Shares 14,068 Value ($000) $113 Avg Close $7.30 Range $4.94 - $10.39
Q2 2021
Shares 9,838 Value ($000) $233 Avg Close $21.52 Range $10.06 - $29.79
Q1 2021
Shares 63,310 Value ($000) $1,614 Avg Close $22.89 Range $14.26 - $35.75