PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372,583 Value ($000) $11,790 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 1,700,121 Value ($000) $22,357 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 2,046,752 Value ($000) $28,041 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 1,652,696 Value ($000) $11,437 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 1,583,976 Value ($000) $16,236 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 1,069,751 Value ($000) $10,163 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 724,536 Value ($000) $4,289 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 677,500 Value ($000) $4,214 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 1,051,705 Value ($000) $4,259 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 703,827 Value ($000) $3,948 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 423,676 Value ($000) $4,529 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 398,521 Value ($000) $2,790 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 360,268 Value ($000) $2,435 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 238,587 Value ($000) $1,926 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 222,567 Value ($000) $1,652 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 266,223 Value ($000) $2,132 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 276,427 Value ($000) $2,645 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 312,345 Value ($000) $4,147 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 150,130 Value ($000) $3,550 Avg Close $21.52 Range $10.06 - $29.79
Q1 2021
Shares 224,019 Value ($000) $5,713 Avg Close $22.89 Range $14.26 - $35.75