PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 75,000 Value ($000) $421 Avg Close $9.38 Range $5.23 - $11.89

Q4 2022

Shares 99,082 Value ($000) $670 Avg Close $7.21 Range $5.70 - $9.36

Q1 2022

Shares 25,000 Value ($000) $200 Avg Close $7.30 Range $4.94 - $10.39

Q3 2021

Shares 50,000 Value ($000) $664 Avg Close $15.07 Range $10.85 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	75,000	$421	$9.38	$5.23 - $11.89
Q4 2022	99,082	$670	$7.21	$5.70 - $9.36
Q1 2022	25,000	$200	$7.30	$4.94 - $10.39
Q3 2021	50,000	$664	$15.07	$10.85 - $24.79